Workpoint Entertainment Public Company Limited (WORK.BK)
THB 6.15
(-2.38%)
THB 6.15
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 9.95 | 10.0 | 9.85 | 9.85 | 148.02 Thousand |
| 13 Mar, 2024 | 9.9 | 9.95 | 9.8 | 9.9 | 61.2 Thousand |
| 12 Mar, 2024 | 9.95 | 10.0 | 9.8 | 9.9 | 156.5 Thousand |
| 11 Mar, 2024 | 10.0 | 10.1 | 9.9 | 9.95 | 231 Thousand |
| 08 Mar, 2024 | 9.8 | 10.2 | 9.8 | 9.9 | 522.34 Thousand |
| 07 Mar, 2024 | 9.75 | 9.8 | 9.65 | 9.75 | 75.41 Thousand |
| 06 Mar, 2024 | 9.7 | 9.9 | 9.6 | 9.7 | 179.75 Thousand |
| 05 Mar, 2024 | 9.95 | 9.95 | 9.75 | 9.8 | 69.25 Thousand |
| 04 Mar, 2024 | 9.75 | 9.9 | 9.7 | 9.85 | 41.22 Thousand |
| 01 Mar, 2024 | 9.9 | 9.9 | 9.75 | 9.8 | 104.86 Thousand |
5975
GGENG
0010
SWANENERGY
ASARFI
TAINWALCHM