Workpoint Entertainment Public Company Limited (WORK.BK)
THB 6.15
(-2.38%)
THB 6.15
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 9.0 | 9.0 | 8.8 | 8.8 | 186.14 Thousand |
| 11 Apr, 2024 | 9.0 | 9.0 | 8.9 | 8.95 | 71.56 Thousand |
| 10 Apr, 2024 | 8.95 | 9.05 | 8.9 | 9.0 | 202.01 Thousand |
| 09 Apr, 2024 | 8.95 | 9.0 | 8.8 | 8.95 | 250.06 Thousand |
| 05 Apr, 2024 | 9.05 | 9.05 | 8.9 | 8.95 | 99.31 Thousand |
| 04 Apr, 2024 | 9.1 | 9.1 | 8.95 | 9.05 | 123.68 Thousand |
| 03 Apr, 2024 | 9.05 | 9.1 | 9.0 | 9.05 | 126.5 Thousand |
| 02 Apr, 2024 | 9.1 | 9.1 | 9.0 | 9.1 | 89.4 Thousand |
| 01 Apr, 2024 | 9.1 | 9.15 | 9.0 | 9.1 | 166.32 Thousand |
| 29 Mar, 2024 | 9.2 | 9.25 | 9.05 | 9.05 | 189.93 Thousand |
5975
GGENG
0010
SWANENERGY
ASARFI
TAINWALCHM