Workpoint Entertainment Public Company Limited (WORK.BK)
THB 6.15
(-2.38%)
THB 6.15
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 8.75 | 8.75 | 8.65 | 8.65 | 52.31 Thousand |
| 30 Apr, 2024 | 8.75 | 8.8 | 8.55 | 8.75 | 209.85 Thousand |
| 29 Apr, 2024 | 8.7 | 8.75 | 8.65 | 8.75 | 27.9 Thousand |
| 26 Apr, 2024 | 8.7 | 8.75 | 8.55 | 8.65 | 133.14 Thousand |
| 25 Apr, 2024 | 8.7 | 8.75 | 8.6 | 8.7 | 121.2 Thousand |
| 24 Apr, 2024 | 8.6 | 8.65 | 8.55 | 8.65 | 45.71 Thousand |
| 23 Apr, 2024 | 8.6 | 8.65 | 8.5 | 8.6 | 88.34 Thousand |
| 22 Apr, 2024 | 8.5 | 8.65 | 8.5 | 8.6 | 143.61 Thousand |
| 19 Apr, 2024 | 8.75 | 8.75 | 8.55 | 8.6 | 214.08 Thousand |
| 18 Apr, 2024 | 8.8 | 8.85 | 8.7 | 8.8 | 211.48 Thousand |
5975
GGENG
0010
SWANENERGY
ASARFI
TAINWALCHM