Workpoint Entertainment Public Company Limited (WORK.BK)
THB 6.15
(-2.38%)
THB 6.15
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 8.45 | 8.45 | 8.35 | 8.45 | 107.71 Thousand |
| 16 May, 2024 | 8.4 | 8.45 | 8.35 | 8.45 | 208.69 Thousand |
| 15 May, 2024 | 8.4 | 8.5 | 8.35 | 8.45 | 93.4 Thousand |
| 14 May, 2024 | 8.4 | 8.45 | 8.3 | 8.35 | 247.42 Thousand |
| 13 May, 2024 | 8.6 | 8.6 | 8.15 | 8.4 | 431.14 Thousand |
| 10 May, 2024 | 8.6 | 8.65 | 8.5 | 8.65 | 124.67 Thousand |
| 09 May, 2024 | 8.45 | 8.6 | 8.45 | 8.5 | 115.3 Thousand |
| 08 May, 2024 | 8.55 | 8.6 | 8.45 | 8.45 | 278.7 Thousand |
| 07 May, 2024 | 8.7 | 8.7 | 8.45 | 8.55 | 327.43 Thousand |
| 03 May, 2024 | 8.65 | 8.7 | 8.6 | 8.6 | 248.98 Thousand |
5975
GGENG
0010
SWANENERGY
ASARFI
TAINWALCHM