Workpoint Entertainment Public Company Limited (WORK.BK)
THB 6.15
(-2.38%)
THB 6.15
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 10.4 | 10.4 | 10.1 | 10.3 | 73.57 Thousand |
| 13 Feb, 2024 | 10.4 | 10.5 | 10.3 | 10.5 | 97.45 Thousand |
| 12 Feb, 2024 | 10.5 | 10.5 | 10.4 | 10.4 | 30.44 Thousand |
| 09 Feb, 2024 | 10.4 | 10.6 | 10.4 | 10.5 | 128.84 Thousand |
| 08 Feb, 2024 | 10.4 | 10.7 | 10.4 | 10.5 | 108.05 Thousand |
| 07 Feb, 2024 | 10.5 | 10.5 | 10.3 | 10.4 | 123.5 Thousand |
| 06 Feb, 2024 | 10.4 | 10.5 | 10.3 | 10.5 | 15.61 Thousand |
| 05 Feb, 2024 | 10.4 | 10.5 | 10.3 | 10.4 | 24.25 Thousand |
| 02 Feb, 2024 | 10.3 | 10.5 | 10.3 | 10.4 | 16.3 Thousand |
| 01 Feb, 2024 | 10.2 | 10.4 | 10.2 | 10.3 | 16.34 Thousand |
5975
GGENG
0010
SWANENERGY
ASARFI
TAINWALCHM