Workpoint Entertainment Public Company Limited (WORK.BK)
THB 6.15
(-2.38%)
THB 6.15
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 9.8 | 10.1 | 9.8 | 9.9 | 210.23 Thousand |
| 28 Feb, 2024 | 9.85 | 10.0 | 9.8 | 9.9 | 86.99 Thousand |
| 27 Feb, 2024 | 9.8 | 9.9 | 9.7 | 9.9 | 119.23 Thousand |
| 23 Feb, 2024 | 9.95 | 10.0 | 9.8 | 9.8 | 125.8 Thousand |
| 22 Feb, 2024 | 9.9 | 10.0 | 9.75 | 9.9 | 230.23 Thousand |
| 21 Feb, 2024 | 9.9 | 10.0 | 9.8 | 9.9 | 219.46 Thousand |
| 20 Feb, 2024 | 10.2 | 10.2 | 9.9 | 9.9 | 569.96 Thousand |
| 19 Feb, 2024 | 10.1 | 10.3 | 10.1 | 10.3 | 60.8 Thousand |
| 16 Feb, 2024 | 10.2 | 10.3 | 10.1 | 10.1 | 102.42 Thousand |
| 15 Feb, 2024 | 10.4 | 10.4 | 10.1 | 10.3 | 136.56 Thousand |
5975
GGENG
0010
SWANENERGY
ASARFI
TAINWALCHM