Wice Logistics Public Company Limited (WICE.BK)
THB 4.02
(-0.5%)
THB 4.02
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.45 | 5.6 | 5.45 | 5.6 | 1.82 Million |
| 14 Aug, 2024 | 5.45 | 5.65 | 5.3 | 5.4 | 3.19 Million |
| 13 Aug, 2024 | 5.4 | 5.45 | 5.25 | 5.35 | 3.19 Million |
| 12 Aug, 2024 | 5.4 | 5.45 | 5.25 | 5.35 | 1.56 Million |
| 09 Aug, 2024 | 5.45 | 5.5 | 5.2 | 5.25 | 1.18 Million |
| 08 Aug, 2024 | 5.45 | 5.5 | 5.25 | 5.45 | 1.85 Million |
| 07 Aug, 2024 | 5.45 | 5.6 | 5.4 | 5.45 | 1.28 Million |
| 06 Aug, 2024 | 5.8 | 5.85 | 5.3 | 5.4 | 4.82 Million |
| 05 Aug, 2024 | 6.7 | 6.75 | 5.95 | 5.95 | 5.15 Million |
| 02 Aug, 2024 | 6.75 | 7.0 | 6.65 | 6.85 | 2.85 Million |
FACE
GSY
EVGPF
AEGXF
600873
MLK