Wice Logistics Public Company Limited (WICE.BK)
THB 4.02
(-0.5%)
THB 4.02
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 06 Sep, 2024 | 5.8 | 5.9 | 5.8 | 5.85 | 971.15 Thousand |
| 05 Sep, 2024 | 5.9 | 5.9 | 5.75 | 5.8 | 2.38 Million |
| 04 Sep, 2024 | 5.9 | 6.0 | 5.85 | 5.9 | 2.16 Million |
| 03 Sep, 2024 | 5.9 | 6.05 | 5.85 | 5.9 | 1.52 Million |
| 02 Sep, 2024 | 5.8 | 5.9 | 5.7 | 5.8 | 1.66 Million |
| 01 Sep, 2024 | 5.8 | 5.9 | 5.7 | 5.8 | 1.66 Million |
| 30 Aug, 2024 | 5.6 | 5.8 | 5.6 | 5.75 | 2.61 Million |
| 29 Aug, 2024 | 5.55 | 5.65 | 5.55 | 5.55 | 2.61 Million |
| 28 Aug, 2024 | 5.6 | 5.6 | 5.5 | 5.55 | 390 Thousand |
FACE
GSY
EVGPF
AEGXF
600873
MLK