Wice Logistics Public Company Limited (WICE.BK)
THB 4.02
(-0.5%)
THB 4.02
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.6 | 5.65 | 5.5 | 5.55 | 526.65 Thousand |
| 26 Aug, 2024 | 5.45 | 5.65 | 5.45 | 5.65 | 534.83 Thousand |
| 25 Aug, 2024 | 5.45 | 5.65 | 5.45 | 5.65 | 526.6 Thousand |
| 23 Aug, 2024 | 5.7 | 5.7 | 5.45 | 5.45 | 1.13 Million |
| 22 Aug, 2024 | 5.7 | 5.75 | 5.6 | 5.6 | 1.13 Million |
| 21 Aug, 2024 | 5.9 | 5.9 | 5.6 | 5.6 | 1.06 Million |
| 20 Aug, 2024 | 5.8 | 5.95 | 5.75 | 5.75 | 1.24 Million |
| 19 Aug, 2024 | 5.6 | 5.75 | 5.6 | 5.75 | 1.24 Million |
| 18 Aug, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 16 Aug, 2024 | 5.7 | 5.7 | 5.45 | 5.55 | 1.31 Million |
FACE
GSY
EVGPF
AEGXF
600873
MLK