Wice Logistics Public Company Limited (WICE.BK)
THB 4.02
(-0.5%)
THB 4.02
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 6.9 | 7.3 | 6.9 | 7.2 | 4.47 Million |
| 15 Jul, 2024 | 6.95 | 6.95 | 6.75 | 6.85 | 2.25 Million |
| 12 Jul, 2024 | 7.05 | 7.05 | 6.9 | 7.05 | 694.86 Thousand |
| 11 Jul, 2024 | 7.15 | 7.15 | 6.95 | 7.0 | 1.48 Million |
| 10 Jul, 2024 | 7.15 | 7.25 | 7.05 | 7.15 | 1.36 Million |
| 09 Jul, 2024 | 7.25 | 7.3 | 7.1 | 7.15 | 1.98 Million |
| 08 Jul, 2024 | 7.45 | 7.55 | 7.2 | 7.25 | 3.94 Million |
| 05 Jul, 2024 | 7.0 | 7.35 | 6.95 | 7.3 | 4.77 Million |
| 04 Jul, 2024 | 7.1 | 7.15 | 6.9 | 6.95 | 3.65 Million |
| 03 Jul, 2024 | 7.2 | 7.3 | 7.0 | 7.1 | 3.53 Million |
FACE
GSY
EVGPF
AEGXF
600873
MLK