Wice Logistics Public Company Limited (WICE.BK)
THB 4.02
(-0.5%)
THB 4.02
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 6.85 | 7.3 | 6.85 | 7.15 | 6.37 Million |
| 01 Jul, 2024 | 7.0 | 7.2 | 6.7 | 6.85 | 6.29 Million |
| 28 Jun, 2024 | 6.55 | 7.0 | 6.4 | 6.95 | 8.06 Million |
| 27 Jun, 2024 | 6.4 | 6.65 | 6.4 | 6.55 | 3.05 Million |
| 26 Jun, 2024 | 6.5 | 6.6 | 6.4 | 6.45 | 3.02 Million |
| 25 Jun, 2024 | 6.35 | 6.55 | 6.2 | 6.5 | 4.66 Million |
| 24 Jun, 2024 | 6.1 | 6.35 | 6.05 | 6.35 | 2.35 Million |
| 21 Jun, 2024 | 5.85 | 6.1 | 5.8 | 6.05 | 1.61 Million |
| 20 Jun, 2024 | 5.9 | 6.0 | 5.9 | 5.9 | 631.56 Thousand |
| 19 Jun, 2024 | 6.0 | 6.05 | 5.8 | 5.95 | 1.55 Million |
FACE
GSY
EVGPF
AEGXF
600873
MLK