World Flex Public Company Limited (WFX.BK)
THB 0.85
(2.41%)
THB 0.85
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1.0 | 1.05 | 1.0 | 1.0 | 11.74 Thousand |
| 27 Mar, 2025 | 1.05 | 1.08 | 1.0 | 1.0 | 246.9 Thousand |
| 26 Mar, 2025 | 1.03 | 1.05 | 1.02 | 1.05 | 94.21 Thousand |
| 25 Mar, 2025 | 1.03 | 1.05 | 1.03 | 1.04 | 95.7 Thousand |
| 24 Mar, 2025 | 1.03 | 1.03 | 1.01 | 1.03 | 91.2 Thousand |
| 21 Mar, 2025 | 1.04 | 1.06 | 1.03 | 1.03 | 218.4 Thousand |
| 20 Mar, 2025 | 1.04 | 1.05 | 1.03 | 1.03 | 72.6 Thousand |
| 19 Mar, 2025 | 1.02 | 1.05 | 1.01 | 1.04 | 1.1 Million |
| 18 Mar, 2025 | 1.0 | 1.1 | 0.99 | 1.02 | 1.11 Million |
| 17 Mar, 2025 | 0.99 | 1.0 | 0.99 | 0.99 | 89.6 Thousand |
SHANTIGURU
6989
0471
ACRS
MGTX
TSG