World Flex Public Company Limited (WFX.BK)
THB 1.15
(-0.86%)
THB 1.15
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.12 | 1.13 | 1.1 | 1.11 | 46.71 Thousand |
| 02 Jan, 2025 | 1.13 | 1.13 | 1.07 | 1.12 | 115.92 Thousand |
| 30 Dec, 2024 | 1.15 | 1.15 | 1.13 | 1.14 | 17 Thousand |
| 27 Dec, 2024 | 1.15 | 1.17 | 1.15 | 1.15 | 21.9 Thousand |
| 26 Dec, 2024 | 1.12 | 1.16 | 1.1 | 1.16 | 127.9 Thousand |
| 25 Dec, 2024 | 1.12 | 1.12 | 1.1 | 1.12 | 41.5 Thousand |
| 24 Dec, 2024 | 1.07 | 1.12 | 1.05 | 1.12 | 128.85 Thousand |
| 23 Dec, 2024 | 1.06 | 1.09 | 1.06 | 1.06 | 91.91 Thousand |
| 20 Dec, 2024 | 1.08 | 1.1 | 1.04 | 1.07 | 253.8 Thousand |
| 19 Dec, 2024 | 1.14 | 1.17 | 1.06 | 1.08 | 377.76 Thousand |
SHANTIGURU
6989
0471
ACRS
MGTX
TSG