THB 0.85
(2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 0.76 | 0.77 | 0.76 | 0.77 | 5100.00 |
16 Jun, 2025 | 0.77 | 0.78 | 0.74 | 0.77 | 22.9 Thousand |
13 Jun, 2025 | 0.79 | 0.8 | 0.77 | 0.77 | 134.34 Thousand |
12 Jun, 2025 | 0.82 | 0.82 | 0.79 | 0.79 | 81.09 Thousand |
11 Jun, 2025 | 0.81 | 0.87 | 0.8 | 0.81 | 361.9 Thousand |
10 Jun, 2025 | 0.8 | 0.82 | 0.79 | 0.81 | 61.3 Thousand |
09 Jun, 2025 | 0.82 | 0.83 | 0.8 | 0.8 | 83.6 Thousand |
06 Jun, 2025 | 0.82 | 0.82 | 0.81 | 0.81 | 67.01 Thousand |
05 Jun, 2025 | 0.81 | 0.83 | 0.8 | 0.81 | 14.4 Thousand |
04 Jun, 2025 | 0.83 | 0.83 | 0.8 | 0.8 | 25.9 Thousand |
SHANTIGURU
6989
0471
ACRS
MGTX
TSG