World Flex Public Company Limited (WFX.BK)
THB 1.15
(-0.86%)
THB 1.15
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1.14 | 1.19 | 1.14 | 1.16 | 49.7 Thousand |
| 17 Dec, 2024 | 1.2 | 1.2 | 1.15 | 1.15 | 104.02 Thousand |
| 16 Dec, 2024 | 1.21 | 1.21 | 1.18 | 1.18 | 51.6 Thousand |
| 13 Dec, 2024 | 1.38 | 1.38 | 1.2 | 1.21 | 538.11 Thousand |
| 12 Dec, 2024 | 1.2 | 1.22 | 1.18 | 1.19 | 89 Thousand |
| 11 Dec, 2024 | 1.17 | 1.21 | 1.17 | 1.2 | 214.2 Thousand |
| 09 Dec, 2024 | 1.18 | 1.19 | 1.16 | 1.18 | 136.38 Thousand |
| 06 Dec, 2024 | 1.16 | 1.32 | 1.16 | 1.17 | 1.74 Million |
| 04 Dec, 2024 | 1.17 | 1.19 | 1.16 | 1.16 | 101 Thousand |
| 03 Dec, 2024 | 1.15 | 1.19 | 1.15 | 1.17 | 84.4 Thousand |
SHANTIGURU
6989
0471
ACRS
MGTX
TSG