World Flex Public Company Limited (WFX.BK)
THB 1.15
(-0.86%)
THB 1.15
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.15 | 1.19 | 1.14 | 1.17 | 128.9 Thousand |
| 29 Nov, 2024 | 1.16 | 1.18 | 1.13 | 1.15 | 177.8 Thousand |
| 28 Nov, 2024 | 1.14 | 1.16 | 1.14 | 1.16 | 77.66 Thousand |
| 27 Nov, 2024 | 1.18 | 1.18 | 1.14 | 1.14 | 111.02 Thousand |
| 26 Nov, 2024 | 1.2 | 1.21 | 1.17 | 1.2 | 75.3 Thousand |
| 25 Nov, 2024 | 1.19 | 1.22 | 1.19 | 1.22 | 63.5 Thousand |
| 22 Nov, 2024 | 1.2 | 1.22 | 1.19 | 1.2 | 69.6 Thousand |
| 21 Nov, 2024 | 1.17 | 1.21 | 1.17 | 1.19 | 71.64 Thousand |
| 20 Nov, 2024 | 1.24 | 1.25 | 1.2 | 1.21 | 63.4 Thousand |
| 19 Nov, 2024 | 1.18 | 1.27 | 1.16 | 1.24 | 183.84 Thousand |
SHANTIGURU
6989
0471
ACRS
MGTX
TSG