World Flex Public Company Limited (WFX.BK)
THB 0.83
(2.47%)
THB 0.83
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 0.99 | 1.01 | 0.98 | 0.98 | 118.9 Thousand |
| 19 Feb, 2025 | 1.0 | 1.03 | 0.99 | 0.99 | 93.5 Thousand |
| 18 Feb, 2025 | 0.98 | 1.06 | 0.98 | 1.0 | 366.8 Thousand |
| 17 Feb, 2025 | 1.0 | 1.01 | 0.98 | 1.01 | 114 Thousand |
| 14 Feb, 2025 | 1.01 | 1.01 | 1.0 | 1.0 | 51.2 Thousand |
| 13 Feb, 2025 | 1.02 | 1.04 | 1.0 | 1.01 | 190.72 Thousand |
| 11 Feb, 2025 | 0.99 | 1.04 | 0.97 | 1.0 | 185.72 Thousand |
| 10 Feb, 2025 | 1.01 | 1.01 | 0.97 | 0.97 | 22.2 Thousand |
| 07 Feb, 2025 | 0.95 | 1.01 | 0.95 | 1.01 | 102.72 Thousand |
| 06 Feb, 2025 | 0.97 | 0.98 | 0.95 | 0.95 | 51 Thousand |
SHANTIGURU
6989
0471
ACRS
MGTX
TSG