World Flex Public Company Limited (WFX.BK)

THB 1.15

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1.52 1.64 1.52 1.54 7.95 Million
17 Oct, 2024 1.47 1.55 1.45 1.5 4.6 Million
16 Oct, 2024 1.46 1.48 1.42 1.47 2.89 Million
15 Oct, 2024 1.39 1.79 1.39 1.5 43.24 Million
11 Oct, 2024 1.37 1.43 1.36 1.39 685.1 Thousand
10 Oct, 2024 1.33 1.37 1.33 1.35 106.9 Thousand
09 Oct, 2024 1.36 1.42 1.33 1.33 713.02 Thousand
08 Oct, 2024 1.35 1.36 1.34 1.35 101 Thousand
07 Oct, 2024 1.34 1.39 1.34 1.34 236.83 Thousand
04 Oct, 2024 1.4 1.4 1.35 1.38 370 Thousand