World Flex Public Company Limited (WFX.BK)
THB 0.85
(2.41%)
THB 0.85
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 0.9 | 0.91 | 0.82 | 0.83 | 273.35 Thousand |
| 28 Feb, 2025 | 0.9 | 0.92 | 0.88 | 0.9 | 312.23 Thousand |
| 27 Feb, 2025 | 0.98 | 0.98 | 0.9 | 0.9 | 143.9 Thousand |
| 26 Feb, 2025 | 0.95 | 0.99 | 0.95 | 0.98 | 139.86 Thousand |
| 25 Feb, 2025 | 0.98 | 0.99 | 0.95 | 0.95 | 83.72 Thousand |
| 24 Feb, 2025 | 1.0 | 1.0 | 0.97 | 0.99 | 143.34 Thousand |
| 21 Feb, 2025 | 1.0 | 1.0 | 0.98 | 0.99 | 78.72 Thousand |
| 20 Feb, 2025 | 0.99 | 1.01 | 0.98 | 0.98 | 118.9 Thousand |
| 19 Feb, 2025 | 1.0 | 1.03 | 0.99 | 0.99 | 93.5 Thousand |
| 18 Feb, 2025 | 0.98 | 1.06 | 0.98 | 1.0 | 366.8 Thousand |
SHANTIGURU
6989
0471
ACRS
MGTX
TSG