World Flex Public Company Limited (WFX.BK)
THB 1.15
(-0.86%)
THB 1.15
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.7 | 1.75 | 1.62 | 1.62 | 289.05 Thousand |
| 31 May, 2024 | 1.8 | 1.8 | 1.7 | 1.7 | 588.72 Thousand |
| 30 May, 2024 | 1.91 | 1.91 | 1.77 | 1.77 | 1.75 Million |
| 29 May, 2024 | 1.61 | 2.02 | 1.61 | 1.89 | 13.42 Million |
| 28 May, 2024 | 1.62 | 1.64 | 1.61 | 1.61 | 118.1 Thousand |
| 27 May, 2024 | 1.61 | 1.62 | 1.6 | 1.62 | 124.06 Thousand |
| 24 May, 2024 | 1.61 | 1.62 | 1.6 | 1.61 | 90.4 Thousand |
| 23 May, 2024 | 1.64 | 1.64 | 1.61 | 1.62 | 26.02 Thousand |
| 21 May, 2024 | 1.61 | 1.68 | 1.61 | 1.62 | 35.14 Thousand |
| 20 May, 2024 | 1.62 | 1.63 | 1.6 | 1.6 | 146.51 Thousand |
SHANTIGURU
6989
0471
ACRS
MGTX
TSG