World Flex Public Company Limited (WFX.BK)
THB 1.15
(-0.86%)
THB 1.15
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.69 | 1.7 | 1.69 | 1.69 | 33 Thousand |
| 30 Apr, 2024 | 1.64 | 1.68 | 1.64 | 1.68 | 102.5 Thousand |
| 29 Apr, 2024 | 1.65 | 1.68 | 1.61 | 1.64 | 174.26 Thousand |
| 26 Apr, 2024 | 1.68 | 1.68 | 1.66 | 1.67 | 86.02 Thousand |
| 25 Apr, 2024 | 1.68 | 1.69 | 1.65 | 1.69 | 28.51 Thousand |
| 24 Apr, 2024 | 1.66 | 1.69 | 1.65 | 1.69 | 41.01 Thousand |
| 23 Apr, 2024 | 1.65 | 1.71 | 1.65 | 1.66 | 106.25 Thousand |
| 22 Apr, 2024 | 1.69 | 1.72 | 1.6 | 1.65 | 459.49 Thousand |
| 19 Apr, 2024 | 1.81 | 1.81 | 1.68 | 1.7 | 557.24 Thousand |
| 18 Apr, 2024 | 1.82 | 1.83 | 1.8 | 1.81 | 106.73 Thousand |
SHANTIGURU
6989
0471
ACRS
MGTX
TSG