World Flex Public Company Limited (WFX.BK)
THB 1.15
(-0.86%)
THB 1.15
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1.63 | 1.63 | 1.6 | 1.62 | 149.34 Thousand |
| 16 May, 2024 | 1.62 | 1.64 | 1.62 | 1.62 | 38.8 Thousand |
| 15 May, 2024 | 1.66 | 1.67 | 1.6 | 1.62 | 145.35 Thousand |
| 14 May, 2024 | 1.65 | 1.67 | 1.63 | 1.67 | 41.5 Thousand |
| 13 May, 2024 | 1.63 | 1.67 | 1.63 | 1.67 | 4809.00 |
| 10 May, 2024 | 1.67 | 1.68 | 1.6 | 1.67 | 331.62 Thousand |
| 09 May, 2024 | 1.67 | 1.7 | 1.66 | 1.69 | 111.6 Thousand |
| 08 May, 2024 | 1.68 | 1.7 | 1.67 | 1.68 | 49.1 Thousand |
| 07 May, 2024 | 1.7 | 1.7 | 1.66 | 1.68 | 42.65 Thousand |
| 03 May, 2024 | 1.66 | 1.7 | 1.66 | 1.69 | 26.6 Thousand |
SHANTIGURU
6989
0471
ACRS
MGTX
TSG