World Flex Public Company Limited (WFX.BK)
THB 1.15
(-0.86%)
THB 1.15
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.35 | 1.37 | 1.31 | 1.34 | 142.7 Thousand |
| 01 Jul, 2024 | 1.33 | 1.36 | 1.33 | 1.34 | 60.4 Thousand |
| 28 Jun, 2024 | 1.34 | 1.35 | 1.33 | 1.33 | 222.29 Thousand |
| 27 Jun, 2024 | 1.34 | 1.41 | 1.33 | 1.33 | 360.14 Thousand |
| 26 Jun, 2024 | 1.33 | 1.35 | 1.32 | 1.34 | 187.6 Thousand |
| 25 Jun, 2024 | 1.35 | 1.37 | 1.31 | 1.34 | 279.95 Thousand |
| 24 Jun, 2024 | 1.37 | 1.37 | 1.33 | 1.33 | 302.62 Thousand |
| 21 Jun, 2024 | 1.34 | 1.4 | 1.33 | 1.37 | 142.6 Thousand |
| 20 Jun, 2024 | 1.37 | 1.45 | 1.33 | 1.35 | 129.23 Thousand |
| 19 Jun, 2024 | 1.44 | 1.44 | 1.36 | 1.38 | 272.93 Thousand |
SHANTIGURU
6989
0471
ACRS
MGTX
TSG