Thai Wacoal Public Company Limited (WACOAL.BK)

THB 21.0

(-7.08%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 24.1 24.1 24.1 24.1 101.00
11 Mar, 2025 24.0 24.0 24.0 24.0 -
10 Mar, 2025 24.2 24.2 23.0 24.0 3263.00
07 Mar, 2025 24.4 24.4 24.4 24.4 110.00
06 Mar, 2025 24.4 24.4 24.4 24.4 -
05 Mar, 2025 26.25 26.25 24.4 24.4 914.00
04 Mar, 2025 24.1 24.2 24.1 24.2 1035.00
03 Mar, 2025 24.9 24.9 24.9 24.9 -
28 Feb, 2025 25.25 25.5 24.3 24.9 2701.00
27 Feb, 2025 24.0 24.0 24.0 24.0 300.00