Thai Wacoal Public Company Limited (WACOAL.BK)

THB 25.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 29.25 29.25 29.25 29.25 -
30 Sep, 2024 29.25 29.25 29.25 29.25 -
27 Sep, 2024 29.5 29.5 29.5 29.5 500.00
26 Sep, 2024 29.25 29.25 29.25 29.25 102.00
25 Sep, 2024 29.0 29.0 29.0 29.0 201.00
24 Sep, 2024 29.75 29.75 29.75 29.75 -
23 Sep, 2024 29.5 29.75 29.5 29.75 306.00
20 Sep, 2024 29.25 29.25 28.75 29.0 401.00
19 Sep, 2024 29.0 29.0 28.75 28.75 300.00
18 Sep, 2024 29.0 29.0 28.75 29.0 600.00