Thai Wacoal Public Company Limited (WACOAL.BK)
THB 25.75
(0.0%)
THB 25.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 24.7 | 24.7 | 24.3 | 24.3 | 501.00 |
| 02 Jan, 2025 | 24.9 | 24.9 | 24.7 | 24.7 | 401.00 |
| 30 Dec, 2024 | 24.4 | 25.5 | 24.0 | 25.5 | 1400.00 |
| 27 Dec, 2024 | 24.8 | 24.8 | 23.8 | 23.9 | 1008.00 |
| 26 Dec, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 25 Dec, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 500.00 |
| 24 Dec, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 23 Dec, 2024 | 24.1 | 25.5 | 23.7 | 25.5 | 801.00 |
| 20 Dec, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| 19 Dec, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | - |
TBBC
1982
ACSYF
6869
ENDMF
5204