THB 21.0
(-7.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 21.6 | 21.6 | 20.4 | 20.8 | 1454.00 |
08 May, 2025 | 21.0 | 24.0 | 21.0 | 24.0 | 15.51 Thousand |
07 May, 2025 | 20.0 | 20.1 | 20.0 | 20.1 | 803.00 |
06 May, 2025 | 20.8 | 20.8 | 20.0 | 20.0 | 1700.00 |
02 May, 2025 | 20.6 | 21.8 | 20.6 | 21.0 | 803.00 |
30 Apr, 2025 | 22.0 | 23.0 | 20.2 | 22.6 | 2800.00 |
29 Apr, 2025 | 20.6 | 22.0 | 20.4 | 22.0 | 700.00 |
28 Apr, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | - |
25 Apr, 2025 | 20.9 | 22.8 | 20.9 | 22.8 | 1400.00 |
24 Apr, 2025 | 21.0 | 21.0 | 19.5 | 21.0 | 904.00 |
TBBC
1982
ACSYF
6869
ENDMF
5204