Thai Wacoal Public Company Limited (WACOAL.BK)

THB 21.0

(-7.08%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 21.6 21.6 20.4 20.8 1454.00
08 May, 2025 21.0 24.0 21.0 24.0 15.51 Thousand
07 May, 2025 20.0 20.1 20.0 20.1 803.00
06 May, 2025 20.8 20.8 20.0 20.0 1700.00
02 May, 2025 20.6 21.8 20.6 21.0 803.00
30 Apr, 2025 22.0 23.0 20.2 22.6 2800.00
29 Apr, 2025 20.6 22.0 20.4 22.0 700.00
28 Apr, 2025 22.8 22.8 22.8 22.8 -
25 Apr, 2025 20.9 22.8 20.9 22.8 1400.00
24 Apr, 2025 21.0 21.0 19.5 21.0 904.00