Thai Wacoal Public Company Limited (WACOAL.BK)
THB 25.75
(0.0%)
THB 25.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| 17 Dec, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| 16 Dec, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| 13 Dec, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| 12 Dec, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 103.00 |
| 11 Dec, 2024 | 24.9 | 24.9 | 24.9 | 24.9 | 101.00 |
| 09 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 602.00 |
| 06 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 414.00 |
| 04 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 200.00 |
| 03 Dec, 2024 | 26.0 | 26.0 | 25.5 | 25.5 | 520.00 |
TBBC
1982
ACSYF
6869
ENDMF
5204