Thai Wacoal Public Company Limited (WACOAL.BK)

THB 21.0

(-7.08%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 27.0 30.0 26.0 30.0 805.00
29 Feb, 2024 31.0 31.0 31.0 31.0 -
28 Feb, 2024 31.0 31.0 31.0 31.0 -
27 Feb, 2024 31.25 31.25 31.0 31.0 200.00
23 Feb, 2024 32.25 32.25 32.25 32.25 -
22 Feb, 2024 32.25 32.25 32.25 32.25 101.00
21 Feb, 2024 32.25 32.25 32.25 32.25 -
20 Feb, 2024 31.25 32.25 31.25 32.25 200.00
19 Feb, 2024 31.75 31.75 31.75 31.75 -
16 Feb, 2024 31.75 31.75 31.75 31.75 -