Thai Wacoal Public Company Limited (WACOAL.BK)

THB 21.0

(-7.08%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 31.0 31.0 31.0 31.0 100.00
28 Mar, 2024 32.0 32.0 32.0 32.0 105.00
27 Mar, 2024 30.5 32.25 30.25 31.25 600.00
26 Mar, 2024 34.25 34.25 34.25 34.25 -
25 Mar, 2024 34.25 34.25 34.25 34.25 -
22 Mar, 2024 34.25 34.25 34.25 34.25 -
21 Mar, 2024 34.25 34.25 34.25 34.25 151.00
20 Mar, 2024 31.0 31.0 31.0 31.0 100.00
19 Mar, 2024 30.75 30.75 30.75 30.75 -
18 Mar, 2024 30.75 30.75 30.75 30.75 111.00