Thai Wacoal Public Company Limited (WACOAL.BK)

THB 21.0

(-7.08%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 30.5 31.25 30.5 31.25 401.00
02 May, 2024 31.75 31.75 31.75 31.75 -
30 Apr, 2024 31.75 31.75 31.75 31.75 -
29 Apr, 2024 31.75 31.75 31.75 31.75 -
26 Apr, 2024 32.0 32.0 31.75 31.75 428.00
25 Apr, 2024 32.0 32.0 32.0 32.0 300.00
24 Apr, 2024 32.75 32.75 32.75 32.75 300.00
23 Apr, 2024 32.75 32.75 32.75 32.75 -
22 Apr, 2024 34.5 34.5 32.75 32.75 603.00
19 Apr, 2024 31.25 34.5 31.0 34.5 800.00