Thai Wacoal Public Company Limited (WACOAL.BK)

THB 25.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 30.75 33.0 30.75 31.5 1771.00
27 Dec, 2023 31.0 32.0 31.0 32.0 230.00
26 Dec, 2023 30.25 30.25 30.25 30.25 -
25 Dec, 2023 30.25 30.25 30.25 30.25 134.00
22 Dec, 2023 30.75 30.75 30.75 30.75 315.00
21 Dec, 2023 31.0 31.0 31.0 31.0 -
20 Dec, 2023 31.0 31.0 31.0 31.0 -
19 Dec, 2023 31.0 31.0 31.0 31.0 -
18 Dec, 2023 31.0 31.0 31.0 31.0 -
15 Dec, 2023 30.75 31.0 30.75 31.0 400.00