Thai Wacoal Public Company Limited (WACOAL.BK)

THB 21.0

(-7.08%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 29.75 29.75 29.75 29.75 -
18 Jun, 2024 29.75 29.75 29.75 29.75 -
17 Jun, 2024 29.75 29.75 29.75 29.75 -
14 Jun, 2024 29.75 29.75 29.75 29.75 -
13 Jun, 2024 29.75 29.75 29.75 29.75 1200.00
12 Jun, 2024 30.25 30.25 29.0 29.25 1001.00
11 Jun, 2024 30.25 30.25 30.25 30.25 300.00
10 Jun, 2024 31.0 31.0 31.0 31.0 -
07 Jun, 2024 31.0 31.0 31.0 31.0 -
06 Jun, 2024 31.0 31.0 31.0 31.0 202.00