Thai Wacoal Public Company Limited (WACOAL.BK)

THB 21.0

(-7.08%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 28.75 28.75 28.75 28.75 -
16 Jul, 2024 28.75 28.75 28.75 28.75 -
15 Jul, 2024 28.75 28.75 28.75 28.75 -
12 Jul, 2024 30.5 30.5 30.5 30.5 100.00
11 Jul, 2024 28.75 28.75 28.75 28.75 -
10 Jul, 2024 28.75 28.75 28.75 28.75 -
09 Jul, 2024 30.0 30.0 29.75 29.75 904.00
08 Jul, 2024 28.75 28.75 28.75 28.75 100.00
05 Jul, 2024 29.0 29.0 28.75 28.75 308.00
04 Jul, 2024 29.0 29.0 28.5 28.5 1301.00