Thai Wacoal Public Company Limited (WACOAL.BK)

THB 21.0

(-7.08%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 28.75 28.75 28.75 28.75 100.00
01 Aug, 2024 30.5 30.5 30.5 30.5 100.00
31 Jul, 2024 30.0 30.0 30.0 30.0 -
30 Jul, 2024 30.0 30.0 30.0 30.0 -
26 Jul, 2024 30.0 30.0 30.0 30.0 -
25 Jul, 2024 30.0 30.0 30.0 30.0 -
24 Jul, 2024 30.0 30.0 30.0 30.0 -
23 Jul, 2024 30.0 30.0 30.0 30.0 213.00
19 Jul, 2024 30.0 30.0 30.0 30.0 -
18 Jul, 2024 30.0 30.0 30.0 30.0 200.00