THB 25.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 300.00 |
03 Apr, 2024 | 31.25 | 31.25 | 31.0 | 31.0 | 207.00 |
02 Apr, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 100.00 |
01 Apr, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | - |
29 Mar, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 100.00 |
28 Mar, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 105.00 |
27 Mar, 2024 | 30.5 | 32.25 | 30.25 | 31.25 | 600.00 |
26 Mar, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | - |
25 Mar, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | - |
22 Mar, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | - |
TBBC
1982
ACSYF
6869
ENDMF
5204