Thai Wacoal Public Company Limited (WACOAL.BK)

THB 21.0

(-7.08%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 28.25 28.25 28.25 28.25 -
27 Aug, 2024 28.25 28.25 28.0 28.25 408.00
26 Aug, 2024 28.5 28.5 28.5 28.5 -
25 Aug, 2024 28.5 28.5 28.5 28.5 -
23 Aug, 2024 28.0 28.5 28.0 28.5 600.00
22 Aug, 2024 29.0 29.0 29.0 29.0 -
21 Aug, 2024 28.25 28.25 28.25 28.25 200.00
20 Aug, 2024 29.0 29.0 29.0 29.0 100.00
19 Aug, 2024 29.0 29.0 29.0 29.0 -
18 Aug, 2024 29.0 29.0 29.0 29.0 -