Thai Wacoal Public Company Limited (WACOAL.BK)

THB 21.0

(-7.08%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 30.75 30.75 30.75 30.75 -
14 Mar, 2024 30.75 30.75 30.75 30.75 100.00
13 Mar, 2024 30.75 30.75 30.75 30.75 407.00
12 Mar, 2024 30.75 30.75 30.5 30.5 300.00
11 Mar, 2024 30.5 30.5 30.5 30.5 -
08 Mar, 2024 31.0 31.0 30.5 30.5 302.00
07 Mar, 2024 30.5 30.5 30.5 30.5 100.00
06 Mar, 2024 30.75 30.75 30.75 30.75 100.00
05 Mar, 2024 30.0 30.0 30.0 30.0 100.00
04 Mar, 2024 31.0 31.0 30.0 30.0 1400.00