Thai Wacoal Public Company Limited (WACOAL.BK)

THB 21.0

(-7.08%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 19.0 19.0 18.3 18.5 2400.00
10 Apr, 2025 19.0 19.0 19.0 19.0 1001.00
09 Apr, 2025 19.0 19.1 19.0 19.1 2300.00
08 Apr, 2025 20.0 20.0 19.2 19.6 1900.00
04 Apr, 2025 20.5 20.5 20.5 20.5 600.00
03 Apr, 2025 20.7 20.7 20.7 20.7 -
02 Apr, 2025 20.7 20.7 20.7 20.7 -
01 Apr, 2025 20.5 20.7 20.5 20.7 1100.00
31 Mar, 2025 21.6 21.6 21.0 21.0 1900.00
28 Mar, 2025 21.1 21.2 21.0 21.2 1600.00