Thai Wacoal Public Company Limited (WACOAL.BK)

THB 21.0

(-7.08%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 21.9 21.9 21.9 21.9 1708.00
25 Mar, 2025 22.5 22.6 22.0 22.6 5000.00
24 Mar, 2025 23.0 23.0 23.0 23.0 502.00
21 Mar, 2025 23.7 23.7 23.1 23.1 203.00
20 Mar, 2025 23.8 24.0 23.7 23.9 1000.00
19 Mar, 2025 24.4 24.4 24.4 24.4 106.00
18 Mar, 2025 27.0 27.0 27.0 27.0 511.00
17 Mar, 2025 23.9 23.9 23.9 23.9 -
14 Mar, 2025 23.9 23.9 23.9 23.9 100.00
13 Mar, 2025 24.1 24.1 24.1 24.1 -