Thai Wacoal Public Company Limited (WACOAL.BK)

THB 21.0

(-7.08%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 33.5 33.5 33.5 33.5 -
29 Sep, 2023 33.5 33.5 33.5 33.5 -
28 Sep, 2023 33.75 34.0 33.5 33.5 454.00
27 Sep, 2023 33.25 33.25 33.25 33.25 -
26 Sep, 2023 33.25 33.25 33.25 33.25 -
25 Sep, 2023 33.25 33.25 33.25 33.25 -
22 Sep, 2023 33.25 33.25 33.25 33.25 -
21 Sep, 2023 33.25 33.25 33.25 33.25 1120.00
20 Sep, 2023 33.25 33.25 33.25 33.25 -
19 Sep, 2023 33.25 33.25 33.25 33.25 600.00