THB 21.0
(-7.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 33.5 | 33.5 | 33.5 | 33.5 | - |
29 Sep, 2023 | 33.5 | 33.5 | 33.5 | 33.5 | - |
28 Sep, 2023 | 33.75 | 34.0 | 33.5 | 33.5 | 454.00 |
27 Sep, 2023 | 33.25 | 33.25 | 33.25 | 33.25 | - |
26 Sep, 2023 | 33.25 | 33.25 | 33.25 | 33.25 | - |
25 Sep, 2023 | 33.25 | 33.25 | 33.25 | 33.25 | - |
22 Sep, 2023 | 33.25 | 33.25 | 33.25 | 33.25 | - |
21 Sep, 2023 | 33.25 | 33.25 | 33.25 | 33.25 | 1120.00 |
20 Sep, 2023 | 33.25 | 33.25 | 33.25 | 33.25 | - |
19 Sep, 2023 | 33.25 | 33.25 | 33.25 | 33.25 | 600.00 |
TBBC
1982
ACSYF
6869
ENDMF
5204