Thai Wacoal Public Company Limited (WACOAL.BK)

THB 21.0

(-7.08%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 34.0 34.0 33.25 33.25 2200.00
16 Oct, 2023 34.0 34.0 34.0 34.0 -
12 Oct, 2023 33.25 34.5 33.25 34.0 6202.00
11 Oct, 2023 33.25 33.25 33.25 33.25 -
10 Oct, 2023 33.25 33.25 33.25 33.25 1000.00
09 Oct, 2023 33.5 33.75 33.5 33.75 400.00
06 Oct, 2023 33.75 33.75 33.75 33.75 100.00
05 Oct, 2023 33.75 33.75 33.75 33.75 -
04 Oct, 2023 33.75 33.75 33.75 33.75 100.00
03 Oct, 2023 33.75 33.75 33.75 33.75 100.00