Thai Wacoal Public Company Limited (WACOAL.BK)

THB 21.0

(-7.08%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 32.75 33.0 32.75 33.0 200.00
14 Nov, 2023 33.0 33.25 33.0 33.0 700.00
13 Nov, 2023 33.5 33.5 33.5 33.5 700.00
10 Nov, 2023 33.5 33.5 33.5 33.5 -
09 Nov, 2023 33.5 33.5 33.5 33.5 -
08 Nov, 2023 33.5 33.5 33.5 33.5 205.00
07 Nov, 2023 33.0 33.0 33.0 33.0 -
06 Nov, 2023 33.0 33.0 33.0 33.0 101.00
03 Nov, 2023 32.75 32.75 32.75 32.75 100.00
02 Nov, 2023 32.75 32.75 32.75 32.75 -