Thai Wacoal Public Company Limited (WACOAL.BK)

THB 21.0

(-7.08%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 32.75 32.75 32.75 32.75 -
01 Nov, 2023 32.75 32.75 32.75 32.75 101.00
31 Oct, 2023 32.75 32.75 32.75 32.75 -
30 Oct, 2023 33.0 33.0 32.75 32.75 220.00
27 Oct, 2023 33.5 33.5 33.5 33.5 100.00
26 Oct, 2023 33.5 33.5 33.5 33.5 -
25 Oct, 2023 33.5 33.5 33.5 33.5 -
24 Oct, 2023 33.5 33.5 33.5 33.5 -
20 Oct, 2023 33.5 33.5 33.5 33.5 311.00
19 Oct, 2023 33.0 33.0 33.0 33.0 100.00