Thai Wacoal Public Company Limited (WACOAL.BK)

THB 25.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 29.25 29.25 29.25 29.25 102.00
25 Sep, 2024 29.0 29.0 29.0 29.0 201.00
24 Sep, 2024 29.75 29.75 29.75 29.75 -
23 Sep, 2024 29.5 29.75 29.5 29.75 306.00
20 Sep, 2024 29.25 29.25 28.75 29.0 401.00
19 Sep, 2024 29.0 29.0 28.75 28.75 300.00
18 Sep, 2024 29.0 29.0 28.75 29.0 600.00
17 Sep, 2024 29.25 29.25 29.25 29.25 100.00
16 Sep, 2024 29.5 29.5 29.5 29.5 900.00
15 Sep, 2024 29.5 29.5 29.5 29.5 900.00