Vanachai Group Public Company Limited (VNG.BK)
THB 3.14
(0.0%)
THB 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3.64 | 3.68 | 3.58 | 3.68 | 54.7 Thousand |
| 06 Feb, 2024 | 3.58 | 3.64 | 3.56 | 3.64 | 33.2 Thousand |
| 05 Feb, 2024 | 3.6 | 3.6 | 3.54 | 3.6 | 46.1 Thousand |
| 02 Feb, 2024 | 3.58 | 3.6 | 3.58 | 3.6 | 41 Thousand |
| 01 Feb, 2024 | 3.58 | 3.58 | 3.56 | 3.58 | 10.6 Thousand |
| 31 Jan, 2024 | 3.54 | 3.6 | 3.54 | 3.58 | 68 Thousand |
| 30 Jan, 2024 | 3.56 | 3.58 | 3.52 | 3.58 | 8500.00 |
| 29 Jan, 2024 | 3.56 | 3.58 | 3.5 | 3.58 | 28.1 Thousand |
| 26 Jan, 2024 | 3.56 | 3.58 | 3.5 | 3.58 | 28.4 Thousand |
| 25 Jan, 2024 | 3.5 | 3.58 | 3.5 | 3.58 | 19 Thousand |
ALVAP
LAR
IT
UEC
086390
APYRF