Vanachai Group Public Company Limited (VNG.BK)
THB 3.14
(0.0%)
THB 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3.6 | 3.6 | 3.44 | 3.52 | 635.56 Thousand |
| 23 Jan, 2024 | 3.58 | 3.6 | 3.48 | 3.6 | 611.2 Thousand |
| 22 Jan, 2024 | 3.74 | 3.74 | 3.56 | 3.62 | 167.21 Thousand |
| 19 Jan, 2024 | 3.76 | 3.76 | 3.68 | 3.7 | 55.6 Thousand |
| 18 Jan, 2024 | 3.68 | 3.74 | 3.68 | 3.7 | 39.95 Thousand |
| 17 Jan, 2024 | 3.72 | 3.72 | 3.68 | 3.72 | 72.3 Thousand |
| 16 Jan, 2024 | 3.68 | 3.76 | 3.66 | 3.74 | 31.8 Thousand |
| 15 Jan, 2024 | 3.68 | 3.7 | 3.68 | 3.68 | 38.1 Thousand |
| 12 Jan, 2024 | 3.74 | 3.74 | 3.66 | 3.72 | 120.82 Thousand |
| 11 Jan, 2024 | 3.78 | 3.82 | 3.74 | 3.74 | 67.9 Thousand |
ALVAP
LAR
IT
UEC
086390
APYRF