Vanachai Group Public Company Limited (VNG.BK)
THB 3.14
(0.0%)
THB 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3.6 | 3.68 | 3.6 | 3.66 | 15.01 Thousand |
| 20 Feb, 2024 | 3.62 | 3.64 | 3.62 | 3.64 | 5300.00 |
| 19 Feb, 2024 | 3.64 | 3.66 | 3.62 | 3.62 | 23.8 Thousand |
| 16 Feb, 2024 | 3.68 | 3.68 | 3.64 | 3.66 | 19.8 Thousand |
| 15 Feb, 2024 | 3.64 | 3.66 | 3.62 | 3.66 | 31.19 Thousand |
| 14 Feb, 2024 | 3.66 | 3.66 | 3.64 | 3.64 | 11.21 Thousand |
| 13 Feb, 2024 | 3.66 | 3.68 | 3.64 | 3.66 | 33.61 Thousand |
| 12 Feb, 2024 | 3.66 | 3.66 | 3.6 | 3.66 | 13.2 Thousand |
| 09 Feb, 2024 | 3.66 | 3.68 | 3.58 | 3.68 | 11.71 Thousand |
| 08 Feb, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 200.00 |
ALVAP
LAR
IT
UEC
086390
APYRF