Vanachai Group Public Company Limited (VNG.BK)
THB 3.14
(0.0%)
THB 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 18.1 Thousand |
| 06 Mar, 2024 | 3.58 | 3.66 | 3.58 | 3.66 | 18.3 Thousand |
| 05 Mar, 2024 | 3.6 | 3.62 | 3.6 | 3.62 | 12.1 Thousand |
| 04 Mar, 2024 | 3.54 | 3.62 | 3.54 | 3.62 | 2501.00 |
| 01 Mar, 2024 | 3.52 | 3.62 | 3.52 | 3.62 | 14.3 Thousand |
| 29 Feb, 2024 | 3.64 | 3.64 | 3.54 | 3.62 | 55.6 Thousand |
| 28 Feb, 2024 | 3.7 | 3.7 | 3.56 | 3.56 | 52.3 Thousand |
| 27 Feb, 2024 | 3.68 | 3.7 | 3.66 | 3.7 | 94 Thousand |
| 23 Feb, 2024 | 3.64 | 3.68 | 3.64 | 3.68 | 63.2 Thousand |
| 22 Feb, 2024 | 3.62 | 3.68 | 3.62 | 3.66 | 47.69 Thousand |
ALVAP
LAR
IT
UEC
086390
APYRF