Vanachai Group Public Company Limited (VNG.BK)
THB 3.14
(0.0%)
THB 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3.52 | 3.58 | 3.5 | 3.58 | 63.6 Thousand |
| 03 Apr, 2024 | 3.54 | 3.58 | 3.52 | 3.58 | 165.6 Thousand |
| 02 Apr, 2024 | 3.54 | 3.6 | 3.54 | 3.6 | 25.1 Thousand |
| 01 Apr, 2024 | 3.62 | 3.62 | 3.54 | 3.6 | 38.3 Thousand |
| 29 Mar, 2024 | 3.58 | 3.64 | 3.58 | 3.62 | 40 Thousand |
| 28 Mar, 2024 | 3.62 | 3.66 | 3.6 | 3.6 | 185.7 Thousand |
| 27 Mar, 2024 | 3.58 | 3.62 | 3.58 | 3.62 | 6.57 Million |
| 26 Mar, 2024 | 3.58 | 3.6 | 3.54 | 3.58 | 23.1 Thousand |
| 25 Mar, 2024 | 3.54 | 3.6 | 3.5 | 3.6 | 154.1 Thousand |
| 22 Mar, 2024 | 3.66 | 3.66 | 3.6 | 3.6 | 22.1 Thousand |
ALVAP
LAR
IT
UEC
086390
APYRF