Vanachai Group Public Company Limited (VNG.BK)
THB 3.14
(0.0%)
THB 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.38 | 3.4 | 3.3 | 3.4 | 187.03 Thousand |
| 09 May, 2024 | 3.38 | 3.4 | 3.36 | 3.4 | 261.1 Thousand |
| 08 May, 2024 | 3.42 | 3.42 | 3.38 | 3.4 | 267.9 Thousand |
| 07 May, 2024 | 3.42 | 3.42 | 3.4 | 3.42 | 63.92 Thousand |
| 03 May, 2024 | 3.4 | 3.42 | 3.38 | 3.4 | 188.2 Thousand |
| 02 May, 2024 | 3.4 | 3.42 | 3.38 | 3.4 | 379.8 Thousand |
| 30 Apr, 2024 | 3.4 | 3.4 | 3.38 | 3.4 | 184.9 Thousand |
| 29 Apr, 2024 | 3.4 | 3.42 | 3.36 | 3.4 | 286 Thousand |
| 26 Apr, 2024 | 3.4 | 3.42 | 3.38 | 3.42 | 81.2 Thousand |
| 25 Apr, 2024 | 3.38 | 3.4 | 3.34 | 3.4 | 260.97 Thousand |
ALVAP
LAR
IT
UEC
086390
APYRF