Vanachai Group Public Company Limited (VNG.BK)
THB 3.14
(0.0%)
THB 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3.72 | 3.84 | 3.72 | 3.84 | 75.9 Thousand |
| 24 May, 2024 | 3.86 | 3.86 | 3.74 | 3.84 | 102 Thousand |
| 23 May, 2024 | 3.88 | 3.88 | 3.78 | 3.86 | 106.3 Thousand |
| 21 May, 2024 | 3.9 | 3.92 | 3.8 | 3.86 | 457 Thousand |
| 20 May, 2024 | 3.92 | 3.92 | 3.8 | 3.86 | 180.6 Thousand |
| 17 May, 2024 | 3.58 | 3.82 | 3.58 | 3.74 | 800.34 Thousand |
| 16 May, 2024 | 3.52 | 3.58 | 3.52 | 3.58 | 88.3 Thousand |
| 15 May, 2024 | 3.52 | 3.56 | 3.5 | 3.54 | 121 Thousand |
| 14 May, 2024 | 3.44 | 3.52 | 3.4 | 3.52 | 1.07 Million |
| 13 May, 2024 | 3.38 | 3.4 | 3.38 | 3.4 | 51.4 Thousand |
ALVAP
LAR
IT
UEC
086390
APYRF