Vanachai Group Public Company Limited (VNG.BK)
THB 3.14
(0.0%)
THB 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.46 | 3.48 | 3.46 | 3.46 | 158.9 Thousand |
| 24 Jun, 2024 | 3.46 | 3.46 | 3.42 | 3.46 | 20.7 Thousand |
| 21 Jun, 2024 | 3.46 | 3.48 | 3.44 | 3.46 | 69.73 Thousand |
| 20 Jun, 2024 | 3.42 | 3.48 | 3.42 | 3.48 | 18.8 Thousand |
| 19 Jun, 2024 | 3.52 | 3.52 | 3.34 | 3.52 | 153.6 Thousand |
| 18 Jun, 2024 | 3.52 | 3.54 | 3.5 | 3.52 | 29.5 Thousand |
| 17 Jun, 2024 | 3.5 | 3.58 | 3.32 | 3.58 | 219.02 Thousand |
| 14 Jun, 2024 | 3.56 | 3.6 | 3.48 | 3.6 | 48.4 Thousand |
| 13 Jun, 2024 | 3.56 | 3.6 | 3.48 | 3.6 | 25.4 Thousand |
| 12 Jun, 2024 | 3.5 | 3.58 | 3.46 | 3.58 | 207.2 Thousand |
ALVAP
LAR
IT
UEC
086390
APYRF