Vanachai Group Public Company Limited (VNG.BK)
THB 3.14
(0.0%)
THB 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.54 | 3.54 | 3.5 | 3.5 | 87.61 Thousand |
| 10 Jun, 2024 | 3.52 | 3.6 | 3.5 | 3.6 | 71.6 Thousand |
| 07 Jun, 2024 | 3.54 | 3.58 | 3.5 | 3.58 | 133.9 Thousand |
| 06 Jun, 2024 | 3.56 | 3.6 | 3.5 | 3.58 | 369.51 Thousand |
| 05 Jun, 2024 | 3.66 | 3.66 | 3.6 | 3.6 | 46.5 Thousand |
| 04 Jun, 2024 | 3.62 | 3.66 | 3.6 | 3.64 | 31.1 Thousand |
| 31 May, 2024 | 3.72 | 3.78 | 3.58 | 3.64 | 262.2 Thousand |
| 30 May, 2024 | 3.7 | 3.76 | 3.7 | 3.72 | 29.4 Thousand |
| 29 May, 2024 | 3.76 | 3.76 | 3.72 | 3.72 | 25.01 Thousand |
| 28 May, 2024 | 3.84 | 3.84 | 3.7 | 3.76 | 243.42 Thousand |
ALVAP
LAR
IT
UEC
086390
APYRF